function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/15/2023',y:[7.92,7.92,7.89,7.90]},{ x:'11/16/2023',y:[7.86,7.87,7.84,7.86]},{ x:'11/17/2023',y:[7.84,7.84,7.83,7.84]},{ x:'11/20/2023',y:[7.83,7.83,7.81,7.82]},{ x:'11/21/2023',y:[7.76,7.76,7.72,7.74]},{ x:'11/22/2023',y:[7.76,7.77,7.75,7.77]},{ x:'11/23/2023',y:[7.75,7.76,7.74,7.75]},{ x:'11/24/2023',y:[7.73,7.75,7.73,7.74]},{ x:'11/27/2023',y:[7.74,7.74,7.72,7.74]},{ x:'11/28/2023',y:[7.73,7.73,7.70,7.71]},{ x:'11/29/2023',y:[7.70,7.70,7.65,7.66]},{ x:'11/30/2023',y:[7.64,7.66,7.63,7.64]},{ x:'12/01/2023',y:[7.56,7.58,7.55,7.58]},{ x:'12/04/2023',y:[7.52,7.53,7.50,7.52]},{ x:'12/05/2023',y:[7.54,7.56,7.54,7.55]},{ x:'12/06/2023',y:[7.54,7.55,7.53,7.55]},{ x:'12/07/2023',y:[7.58,7.59,7.57,7.59]},{ x:'12/08/2023',y:[7.56,7.56,7.53,7.53]},{ x:'12/11/2023',y:[7.52,7.54,7.52,7.54]},{ x:'12/12/2023',y:[7.50,7.51,7.49,7.51]},{ x:'12/18/2023',y:[7.31,7.31,7.30,7.30]},{ x:'12/19/2023',y:[7.32,7.33,7.31,7.32]},{ x:'01/10/2024',y:[7.26,7.28,7.26,7.28]},{ x:'01/11/2024',y:[7.23,7.23,7.22,7.23]},{ x:'01/12/2024',y:[7.23,7.25,7.23,7.25]},{ x:'01/15/2024',y:[7.26,7.28,7.26,7.27]},{ x:'01/16/2024',y:[7.30,7.32,7.30,7.32]},{ x:'01/17/2024',y:[7.33,7.37,7.33,7.36]},{ x:'01/18/2024',y:[7.37,7.38,7.36,7.36]},{ x:'01/19/2024',y:[7.32,7.33,7.31,7.31]},{ x:'01/22/2024',y:[7.22,7.22,7.20,7.22]},{ x:'01/23/2024',y:[7.19,7.20,7.19,7.19]},{ x:'01/24/2024',y:[7.21,7.22,7.20,7.20]},{ x:'01/25/2024',y:[7.22,7.22,7.21,7.21]},{ x:'01/26/2024',y:[7.21,7.22,7.19,7.22]},{ x:'01/29/2024',y:[7.19,7.20,7.18,7.19]},{ x:'01/30/2024',y:[7.15,7.15,7.13,7.14]},{ x:'01/31/2024',y:[7.11,7.11,7.10,7.11]},{ x:'02/01/2024',y:[7.16,7.18,7.16,7.18]},{ x:'02/02/2024',y:[7.11,7.11,7.10,7.11]},{ x:'02/05/2024',y:[7.10,7.12,7.10,7.11]},{ x:'02/15/2024',y:[7.15,7.16,7.14,7.14]},{ x:'02/16/2024',y:[7.10,7.10,7.09,7.10]},{ x:'02/19/2024',y:[7.11,7.11,7.10,7.10]},{ x:'02/20/2024',y:[7.12,7.15,7.12,7.15]},{ x:'02/21/2024',y:[7.14,7.15,7.13,7.15]},{ x:'02/22/2024',y:[7.11,7.13,7.11,7.12]},{ x:'02/23/2024',y:[7.06,7.06,7.04,7.05]},{ x:'02/26/2024',y:[7.05,7.06,7.05,7.06]},{ x:'02/27/2024',y:[7.06,7.07,7.05,7.07]},{ x:'02/29/2024',y:[7.09,7.10,7.08,7.08]},{ x:'03/01/2024',y:[7.08,7.08,7.06,7.07]},{ x:'03/04/2024',y:[7.06,7.06,7.05,7.06]},{ x:'03/05/2024',y:[7.08,7.08,7.07,7.08]},{ x:'03/06/2024',y:[7.14,7.15,7.14,7.15]},{ x:'03/07/2024',y:[7.12,7.14,7.12,7.13]},{ x:'03/08/2024',y:[7.09,7.10,7.09,7.10]},{ x:'03/11/2024',y:[7.11,7.12,7.09,7.12]},{ x:'03/12/2024',y:[7.09,7.09,7.08,7.09]},{ x:'03/13/2024',y:[7.06,7.06,7.05,7.05]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00669r Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());